MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,379 Value ($000) $5,782 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 6,899 Value ($000) $6,352 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 7,614 Value ($000) $5,569 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 7,137 Value ($000) $4,139 Avg Close $624.99 Range $550.94 - $718.03

Q2 2024

Shares 86 Value ($000) $71 Avg Close $712.18 Range $577.26 - $845.04

Q1 2022

Shares 434 Value ($000) $211 Avg Close $422.77 Range $340.68 - $499.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,379	$5,782	$960.73	$831.77 - $1121.48
Q3 2025	6,899	$6,352	$808.07	$684.50 - $934.81
Q2 2025	7,614	$5,569	$633.58	$436.42 - $750.80
Q1 2025	7,137	$4,139	$624.99	$550.94 - $718.03
Q2 2024	86	$71	$712.18	$577.26 - $845.04
Q1 2022	434	$211	$422.77	$340.68 - $499.27