MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 622 Value ($000) $226 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 1,223 Value ($000) $470 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 1,320 Value ($000) $641 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 2,387 Value ($000) $1,177 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 2,374 Value ($000) $1,151 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 2,102 Value ($000) $785 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 6,508 Value ($000) $2,299 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 7,436 Value ($000) $2,723 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 3,990 Value ($000) $1,116 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 1,789 Value ($000) $424 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 1,325 Value ($000) $222 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 1,286 Value ($000) $229 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 1,309 Value ($000) $204 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 3,247 Value ($000) $441 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 3,246 Value ($000) $440 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 2,345 Value ($000) $273 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 2,344 Value ($000) $294 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 2,979 Value ($000) $398 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 2,841 Value ($000) $329 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 2,667 Value ($000) $300 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 3,355 Value ($000) $357 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 4,115 Value ($000) $397 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 2,768 Value ($000) $255 Avg Close $82.35 Range $76.05 - $87.81