MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,325 Value ($000) $1,201 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 2,036 Value ($000) $1,874 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 1,912 Value ($000) $1,398 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 1,856 Value ($000) $1,076 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 1,840 Value ($000) $1,089 Avg Close $716.72 Range $541.09 - $944.19
Q3 2023
Shares 453 Value ($000) $209 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 404 Value ($000) $218 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 404 Value ($000) $202 Avg Close $449.31 Range $331.60 - $518.64