MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 898 Value ($000) $335 Avg Close $340.03 Range $291.31 - $382.48

Q1 2019

Shares 35 Value ($000) $5 Avg Close $124.16 Range $101.64 - $137.81

Q4 2018

Shares 34 Value ($000) $4 Avg Close $112.91 Range $96.22 - $130.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	898	$335	$340.03	$291.31 - $382.48
Q1 2019	35	$5	$124.16	$101.64 - $137.81
Q4 2018	34	$4	$112.91	$96.22 - $130.06