MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

CROSSLINK CAPITAL INC's Holding History (CIK: 0001104329)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 35,059 Value ($000) $5,871 Avg Close $163.85 Range $124.42 - $184.64

Q4 2019

Shares 47,129 Value ($000) $8,390 Avg Close $152.39 Range $125.11 - $175.03

Q3 2019

Shares 46,629 Value ($000) $7,257 Avg Close $142.31 Range $127.77 - $155.32

Q2 2019

Shares 79,230 Value ($000) $10,758 Avg Close $129.05 Range $108.95 - $152.95

Q1 2019

Shares 58,590 Value ($000) $7,938 Avg Close $124.16 Range $101.64 - $137.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	35,059	$5,871	$163.85	$124.42 - $184.64
Q4 2019	47,129	$8,390	$152.39	$125.11 - $175.03
Q3 2019	46,629	$7,257	$142.31	$127.77 - $155.32
Q2 2019	79,230	$10,758	$129.05	$108.95 - $152.95
Q1 2019	58,590	$7,938	$124.16	$101.64 - $137.81