MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

SAWGRASS ASSET MANAGEMENT LLC's Holding History (CIK: 0001105467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,880 Value ($000) $236 Avg Close $131.20 Range $117.51 - $143.26

Q2 2018

Shares 3,545 Value ($000) $474 Avg Close $119.62 Range $102.58 - $133.88

Q1 2018

Shares 2,645 Value ($000) $306 Avg Close $111.03 Range $96.61 - $119.53

Q4 2017

Shares 2,995 Value ($000) $337 Avg Close $108.54 Range $98.18 - $118.56

Q3 2017

Shares 14,035 Value ($000) $1,495 Avg Close $94.77 Range $87.95 - $100.67

Q2 2017

Shares 15,715 Value ($000) $1,515 Avg Close $88.76 Range $82.13 - $96.78

Q1 2017

Shares 14,475 Value ($000) $1,333 Avg Close $82.35 Range $76.05 - $87.81

Q4 2016

Shares 12,695 Value ($000) $1,040 Avg Close $74.44 Range $69.57 - $81.67

Q3 2016

Shares 15,860 Value ($000) $1,277 Avg Close $68.33 Range $60.21 - $75.04

Q2 2016

Shares 3,280 Value ($000) $224 Avg Close $60.38 Range $55.33 - $65.50

Q4 2014

Shares 4,090 Value ($000) $203 Avg Close $40.54 Range $30.68 - $45.83

Q3 2014

Shares 5,330 Value ($000) $235 Avg Close $39.57 Range $36.40 - $43.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,880	$236	$131.20	$117.51 - $143.26
Q2 2018	3,545	$474	$119.62	$102.58 - $133.88
Q1 2018	2,645	$306	$111.03	$96.61 - $119.53
Q4 2017	2,995	$337	$108.54	$98.18 - $118.56
Q3 2017	14,035	$1,495	$94.77	$87.95 - $100.67
Q2 2017	15,715	$1,515	$88.76	$82.13 - $96.78
Q1 2017	14,475	$1,333	$82.35	$76.05 - $87.81
Q4 2016	12,695	$1,040	$74.44	$69.57 - $81.67
Q3 2016	15,860	$1,277	$68.33	$60.21 - $75.04
Q2 2016	3,280	$224	$60.38	$55.33 - $65.50
Q4 2014	4,090	$203	$40.54	$30.68 - $45.83
Q3 2014	5,330	$235	$39.57	$36.40 - $43.40