MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,475 Value ($000) $4,962 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 5,475 Value ($000) $5,041 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 4,182 Value ($000) $3,059 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 4,182 Value ($000) $2,425 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 4,182 Value ($000) $2,474 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 4,182 Value ($000) $3,866 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 4,209 Value ($000) $3,458 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 4,109 Value ($000) $2,784 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 6,671 Value ($000) $4,208 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 9,457 Value ($000) $4,369 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 11,785 Value ($000) $6,367 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 7,221 Value ($000) $3,614 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 7,554 Value ($000) $2,671 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 7,320 Value ($000) $2,660 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 7,676 Value ($000) $2,948 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 14,744 Value ($000) $7,161 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 14,567 Value ($000) $7,186 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 8,861 Value ($000) $4,295 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 9,261 Value ($000) $3,459 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 20,812 Value ($000) $7,351 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 27,208 Value ($000) $9,964 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 14,057 Value ($000) $3,930 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 15,028 Value ($000) $3,562 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 15,108 Value ($000) $2,530 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 15,220 Value ($000) $2,709 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 16,269 Value ($000) $2,532 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 15,956 Value ($000) $2,167 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 15,577 Value ($000) $2,111 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 15,273 Value ($000) $1,775 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 15,273 Value ($000) $1,917 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 14,681 Value ($000) $1,962 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 14,245 Value ($000) $1,649 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 13,996 Value ($000) $1,491 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 13,996 Value ($000) $1,491 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 13,673 Value ($000) $1,318 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 13,112 Value ($000) $1,208 Avg Close $82.35 Range $76.05 - $87.81
Q4 2016
Shares 12,912 Value ($000) $1,058 Avg Close $74.44 Range $69.57 - $81.67
Q3 2016
Shares 12,812 Value ($000) $1,031 Avg Close $68.33 Range $60.21 - $75.04