MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 767 Value ($000) $695 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 831 Value ($000) $765 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 743 Value ($000) $543 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 688 Value ($000) $399 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 706 Value ($000) $418 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 782 Value ($000) $723 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 700 Value ($000) $575 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 698 Value ($000) $473 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 711 Value ($000) $448 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 696 Value ($000) $322 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 704 Value ($000) $380 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 690 Value ($000) $345 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 608 Value ($000) $259 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 729 Value ($000) $265 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 992 Value ($000) $381 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 733 Value ($000) $356 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 742 Value ($000) $366 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 741 Value ($000) $359 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 659 Value ($000) $246 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 699 Value ($000) $247 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 661 Value ($000) $242 Avg Close $308.64 Range $261.69 - $353.99