MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,814 Value ($000) $4,363 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 4,959 Value ($000) $4,566 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 5,032 Value ($000) $3,681 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 4,552 Value ($000) $2,640 Avg Close $624.99 Range $550.94 - $718.03
Q3 2024
Shares 4,097 Value ($000) $3,787 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 6,124 Value ($000) $5,032 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 6,124 Value ($000) $4,148 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 6,122 Value ($000) $3,861 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 6,122 Value ($000) $2,829 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 7,190 Value ($000) $3,884 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 8,641 Value ($000) $4,325 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 8,640 Value ($000) $3,055 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 8,562 Value ($000) $3,111 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 8,562 Value ($000) $3,288 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 7,853 Value ($000) $3,814 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 7,246 Value ($000) $3,574 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 7,138 Value ($000) $3,459 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 7,137 Value ($000) $2,665 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 6,920 Value ($000) $2,444 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 5,777 Value ($000) $2,116 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 5,618 Value ($000) $1,571 Avg Close $250.15 Range $223.49 - $273.49