MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450 Value ($000) $408 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 436 Value ($000) $401 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 794 Value ($000) $581 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 372 Value ($000) $216 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 362 Value ($000) $214 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 357 Value ($000) $330 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 357 Value ($000) $293 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 355 Value ($000) $240 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 353 Value ($000) $223 Avg Close $513.84 Range $385.61 - $636.41
Q2 2023
Shares 411 Value ($000) $222 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 466 Value ($000) $233 Avg Close $449.31 Range $331.60 - $518.64