MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,075 Value ($000) $2,843 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 3,362 Value ($000) $2,762 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 3,370 Value ($000) $2,283 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 3,330 Value ($000) $2,100 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 3,084 Value ($000) $1,425 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 3,084 Value ($000) $1,666 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 3,084 Value ($000) $1,544 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 1,553 Value ($000) $549 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 1,553 Value ($000) $564 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 1,544 Value ($000) $592 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 3,096 Value ($000) $1,503 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 3,220 Value ($000) $1,588 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 968 Value ($000) $469 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 15,758 Value ($000) $5,884 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 17,876 Value ($000) $6,313 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 29,066 Value ($000) $10,644 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 34,499 Value ($000) $9,646 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 43,287 Value ($000) $10,259 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 43,448 Value ($000) $7,275 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 42,287 Value ($000) $7,527 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 34,097 Value ($000) $5,306 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 33,011 Value ($000) $4,482 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 33,494 Value ($000) $4,538 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 22,609 Value ($000) $2,628 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 77,680 Value ($000) $9,751 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 60,720 Value ($000) $8,116 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 48,163 Value ($000) $5,575 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 58,669 Value ($000) $6,592 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 62,837 Value ($000) $6,695 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 80,312 Value ($000) $7,742 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 111,806 Value ($000) $10,297 Avg Close $82.35 Range $76.05 - $87.81
Q4 2016
Shares 156,702 Value ($000) $12,838 Avg Close $74.44 Range $69.57 - $81.67
Q3 2016
Shares 204,256 Value ($000) $16,442 Avg Close $68.33 Range $60.21 - $75.04
Q2 2016
Shares 210,167 Value ($000) $14,358 Avg Close $60.38 Range $55.33 - $65.50
Q1 2016
Shares 211,824 Value ($000) $13,480 Avg Close $54.76 Range $50.58 - $59.11
Q4 2015
Shares 189,185 Value ($000) $12,052 Avg Close $56.88 Range $45.12 - $63.43