MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 928 Value ($000) $1 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 668 Value ($000) $1 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 279 Value ($000) $0 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 471 Value ($000) $0 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 887 Value ($000) $1 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 359 Value ($000) $0 Avg Close $853.35 Range $721.11 - $948.49
Q1 2024
Shares 3,315 Value ($000) $2 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 1,864 Value ($000) $1 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 781 Value ($000) $0 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 1,229 Value ($000) $1 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 532 Value ($000) $0 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 897 Value ($000) $0 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 703 Value ($000) $255 Avg Close $432.95 Range $338.72 - $526.93
Q4 2021
Shares 3,126 Value ($000) $1,542 Avg Close $500.08 Range $444.81 - $561.94
Q1 2019
Shares 3,464 Value ($000) $469 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 13,432 Value ($000) $1,561 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 14,604 Value ($000) $1,833 Avg Close $131.20 Range $117.51 - $143.26
Q1 2018
Shares 3,516 Value ($000) $407 Avg Close $111.03 Range $96.61 - $119.53
Q3 2017
Shares 12,316 Value ($000) $1,312 Avg Close $94.77 Range $87.95 - $100.67
Q4 2016
Shares 15,277 Value ($000) $1,252 Avg Close $74.44 Range $69.57 - $81.67