MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,476 Value ($000) $21,278 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 26,173 Value ($000) $24,096 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 27,892 Value ($000) $20,400 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 25,116 Value ($000) $14,567 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 25,240 Value ($000) $14,935 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 74,437 Value ($000) $68,817 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 73,872 Value ($000) $60,699 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 33,010 Value ($000) $22,362 Avg Close $657.62 Range $552.66 - $766.48

Q4 2023

Shares 34,153 Value ($000) $20,838 Avg Close $513.84 Range $385.61 - $636.41

Q3 2023

Shares 40,855 Value ($000) $18,875 Avg Close $501.94 Range $430.22 - $584.79

Q2 2023

Shares 39,460 Value ($000) $21,318 Avg Close $465.29 Range $375.28 - $542.22

Q1 2023

Shares 39,914 Value ($000) $16,495 Avg Close $449.31 Range $331.60 - $518.64

Q4 2022

Shares 39,641 Value ($000) $14,017 Avg Close $350.38 Range $294.21 - $405.83

Q3 2022

Shares 43,897 Value ($000) $16,011 Avg Close $432.95 Range $338.72 - $526.93

Q2 2022

Shares 38,353 Value ($000) $14,933 Avg Close $410.37 Range $365.38 - $475.87

Q1 2022

Shares 40,246 Value ($000) $19,547 Avg Close $422.77 Range $340.68 - $499.27

Q4 2021

Shares 66,285 Value ($000) $34,881 Avg Close $500.08 Range $444.81 - $561.94

Q3 2021

Shares 68,870 Value ($000) $34,076 Avg Close $440.15 Range $351.70 - $504.81

Q2 2021

Shares 37,549 Value ($000) $14,023 Avg Close $340.03 Range $291.31 - $382.48

Q1 2021

Shares 65,141 Value ($000) $23,008 Avg Close $351.26 Range $290.78 - $392.28

Q4 2020

Shares 70,789 Value ($000) $25,927 Avg Close $308.64 Range $261.69 - $353.99

Q3 2020

Shares 89,949 Value ($000) $25,151 Avg Close $250.15 Range $223.49 - $273.49

Q2 2020

Shares 78,518 Value ($000) $18,608 Avg Close $194.18 Range $144.85 - $229.19

Q1 2020

Shares 94,637 Value ($000) $15,847 Avg Close $163.85 Range $124.42 - $184.64

Q4 2019

Shares 102,540 Value ($000) $18,254 Avg Close $152.39 Range $125.11 - $175.03

Q3 2019

Shares 56,855 Value ($000) $8,848 Avg Close $142.31 Range $127.77 - $155.32

Q2 2019

Shares 26,585 Value ($000) $3,609 Avg Close $129.05 Range $108.95 - $152.95

Q1 2019

Shares 24,675 Value ($000) $3,343 Avg Close $124.16 Range $101.64 - $137.81

Q4 2018

Shares 24,880 Value ($000) $2,891 Avg Close $112.91 Range $96.22 - $130.06

Q3 2018

Shares 25,220 Value ($000) $3,166 Avg Close $131.20 Range $117.51 - $143.26

Q2 2018

Shares 25,145 Value ($000) $3,361 Avg Close $119.62 Range $102.58 - $133.88

Q1 2018

Shares 26,954 Value ($000) $3,120 Avg Close $111.03 Range $96.61 - $119.53

Q4 2017

Shares 26,689 Value ($000) $2,999 Avg Close $108.54 Range $98.18 - $118.56

Q3 2017

Shares 26,709 Value ($000) $2,846 Avg Close $94.77 Range $87.95 - $100.67

Q2 2017

Shares 107,689 Value ($000) $10,381 Avg Close $88.76 Range $82.13 - $96.78

Q1 2017

Shares 186,729 Value ($000) $17,197 Avg Close $82.35 Range $76.05 - $87.81

Q4 2016

Shares 244,364 Value ($000) $20,021 Avg Close $74.44 Range $69.57 - $81.67

Q3 2016

Shares 79,409 Value ($000) $6,393 Avg Close $68.33 Range $60.21 - $75.04

Q2 2016

Shares 95,134 Value ($000) $6,499 Avg Close $60.38 Range $55.33 - $65.50

Q1 2016

Shares 93,854 Value ($000) $5,973 Avg Close $54.76 Range $50.58 - $59.11

Q4 2015

Shares 84,957 Value ($000) $5,413 Avg Close $56.88 Range $45.12 - $63.43

Q3 2015

Shares 84,457 Value ($000) $4,324 Avg Close $45.23 Range $37.18 - $48.10

Q2 2015

Shares 145,157 Value ($000) $7,361 Avg Close $48.11 Range $44.76 - $50.50

Q1 2015

Shares 156,057 Value ($000) $8,216 Avg Close $45.64 Range $40.76 - $50.87

Q4 2014

Shares 150,657 Value ($000) $7,494 Avg Close $40.54 Range $30.68 - $45.83

Q3 2014

Shares 158,457 Value ($000) $6,980 Avg Close $39.57 Range $36.40 - $43.40

Q2 2014

Shares 124,155 Value ($000) $5,258 Avg Close $34.76 Range $31.35 - $38.50

Q1 2014

Shares 80,607 Value ($000) $3,125 Avg Close $31.60 Range $27.60 - $35.10

Q4 2013

Shares 78,807 Value ($000) $2,731 Avg Close $28.65 Range $24.43 - $31.16

Q3 2013

Shares 77,547 Value ($000) $2,348 Avg Close $25.18 Range $21.26 - $28.18

Q2 2013

Shares 72,347 Value ($000) $1,744 Avg Close $21.28 Range $18.50 - $22.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,476	$21,278	$960.73	$831.77 - $1121.48
Q3 2025	26,173	$24,096	$808.07	$684.50 - $934.81
Q2 2025	27,892	$20,400	$633.58	$436.42 - $750.80
Q1 2025	25,116	$14,567	$624.99	$550.94 - $718.03
Q4 2024	25,240	$14,935	$716.72	$541.09 - $944.19
Q3 2024	74,437	$68,817	$853.35	$721.11 - $948.49
Q2 2024	73,872	$60,699	$712.18	$577.26 - $845.04
Q1 2024	33,010	$22,362	$657.62	$552.66 - $766.48
Q4 2023	34,153	$20,838	$513.84	$385.61 - $636.41
Q3 2023	40,855	$18,875	$501.94	$430.22 - $584.79
Q2 2023	39,460	$21,318	$465.29	$375.28 - $542.22
Q1 2023	39,914	$16,495	$449.31	$331.60 - $518.64
Q4 2022	39,641	$14,017	$350.38	$294.21 - $405.83
Q3 2022	43,897	$16,011	$432.95	$338.72 - $526.93
Q2 2022	38,353	$14,933	$410.37	$365.38 - $475.87
Q1 2022	40,246	$19,547	$422.77	$340.68 - $499.27
Q4 2021	66,285	$34,881	$500.08	$444.81 - $561.94
Q3 2021	68,870	$34,076	$440.15	$351.70 - $504.81
Q2 2021	37,549	$14,023	$340.03	$291.31 - $382.48
Q1 2021	65,141	$23,008	$351.26	$290.78 - $392.28
Q4 2020	70,789	$25,927	$308.64	$261.69 - $353.99
Q3 2020	89,949	$25,151	$250.15	$223.49 - $273.49
Q2 2020	78,518	$18,608	$194.18	$144.85 - $229.19
Q1 2020	94,637	$15,847	$163.85	$124.42 - $184.64
Q4 2019	102,540	$18,254	$152.39	$125.11 - $175.03
Q3 2019	56,855	$8,848	$142.31	$127.77 - $155.32
Q2 2019	26,585	$3,609	$129.05	$108.95 - $152.95
Q1 2019	24,675	$3,343	$124.16	$101.64 - $137.81
Q4 2018	24,880	$2,891	$112.91	$96.22 - $130.06
Q3 2018	25,220	$3,166	$131.20	$117.51 - $143.26
Q2 2018	25,145	$3,361	$119.62	$102.58 - $133.88
Q1 2018	26,954	$3,120	$111.03	$96.61 - $119.53
Q4 2017	26,689	$2,999	$108.54	$98.18 - $118.56
Q3 2017	26,709	$2,846	$94.77	$87.95 - $100.67
Q2 2017	107,689	$10,381	$88.76	$82.13 - $96.78
Q1 2017	186,729	$17,197	$82.35	$76.05 - $87.81
Q4 2016	244,364	$20,021	$74.44	$69.57 - $81.67
Q3 2016	79,409	$6,393	$68.33	$60.21 - $75.04
Q2 2016	95,134	$6,499	$60.38	$55.33 - $65.50
Q1 2016	93,854	$5,973	$54.76	$50.58 - $59.11
Q4 2015	84,957	$5,413	$56.88	$45.12 - $63.43
Q3 2015	84,457	$4,324	$45.23	$37.18 - $48.10
Q2 2015	145,157	$7,361	$48.11	$44.76 - $50.50
Q1 2015	156,057	$8,216	$45.64	$40.76 - $50.87
Q4 2014	150,657	$7,494	$40.54	$30.68 - $45.83
Q3 2014	158,457	$6,980	$39.57	$36.40 - $43.40
Q2 2014	124,155	$5,258	$34.76	$31.35 - $38.50
Q1 2014	80,607	$3,125	$31.60	$27.60 - $35.10
Q4 2013	78,807	$2,731	$28.65	$24.43 - $31.16
Q3 2013	77,547	$2,348	$25.18	$21.26 - $28.18
Q2 2013	72,347	$1,744	$21.28	$18.50 - $22.86