MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,855 Value ($000) $36,123 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 37,806 Value ($000) $34,806 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 35,702 Value ($000) $26,112 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 2,784 Value ($000) $1,615 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 2,831 Value ($000) $1,675 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 2,549 Value ($000) $2,357 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 2,612 Value ($000) $2,146 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 2,638 Value ($000) $1,787 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 5,639 Value ($000) $3,557 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 7,711 Value ($000) $3,562 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 4,624 Value ($000) $2,498 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 7,334 Value ($000) $3,671 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 17,889 Value ($000) $6,326 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 26,994 Value ($000) $9,810 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 24,538 Value ($000) $9,424 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 16,998 Value ($000) $8,256 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 21,277 Value ($000) $10,497 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 20,250 Value ($000) $9,815 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 17,147 Value ($000) $6,404 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 22,523 Value ($000) $7,955 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 9,791 Value ($000) $3,586 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 16,150 Value ($000) $4,515 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 17,293 Value ($000) $4,099 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 29,645 Value ($000) $4,965 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 11,886 Value ($000) $2,116 Avg Close $152.39 Range $125.11 - $175.03