MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,336 Value ($000) $19,338 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 545 Value ($000) $502 Avg Close $808.07 Range $684.50 - $934.81
Q3 2024
Shares 694 Value ($000) $642 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 687 Value ($000) $564 Avg Close $712.18 Range $577.26 - $845.04
Q1 2022
Shares 1,796 Value ($000) $872 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 1,815 Value ($000) $895 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 1,687 Value ($000) $818 Avg Close $440.15 Range $351.70 - $504.81
Q4 2020
Shares 4,950 Value ($000) $1,813 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 4,372 Value ($000) $1,222 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 3,032 Value ($000) $719 Avg Close $194.18 Range $144.85 - $229.19
Q1 2019
Shares 27,053 Value ($000) $3,665 Avg Close $124.16 Range $101.64 - $137.81
Q4 2017
Shares 36,155 Value ($000) $4,062 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 33,630 Value ($000) $3,583 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 30,395 Value ($000) $2,930 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 25,715 Value ($000) $2,368 Avg Close $82.35 Range $76.05 - $87.81
Q4 2016
Shares 21,165 Value ($000) $1,734 Avg Close $74.44 Range $69.57 - $81.67
Q3 2016
Shares 16,230 Value ($000) $1,307 Avg Close $68.33 Range $60.21 - $75.04