MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,305 Value ($000) $2,089 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 2,194 Value ($000) $2,020 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 1,115 Value ($000) $815 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 1,076 Value ($000) $624 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 1,103 Value ($000) $652 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 1,644 Value ($000) $1,520 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 825 Value ($000) $676 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 780 Value ($000) $527 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 757 Value ($000) $477 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 711 Value ($000) $328 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 726 Value ($000) $392 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 14,175 Value ($000) $7,095 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 779 Value ($000) $275 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 726 Value ($000) $264 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 751 Value ($000) $288 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 770 Value ($000) $374 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 546 Value ($000) $269 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 514 Value ($000) $250 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 628 Value ($000) $235 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 4,732 Value ($000) $1,672 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 5,632 Value ($000) $2,063 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 5,379 Value ($000) $1,504 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 427 Value ($000) $101 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 437 Value ($000) $73 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 878 Value ($000) $156 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 260 Value ($000) $40 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 281 Value ($000) $38 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 288 Value ($000) $39 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 328 Value ($000) $38 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 479 Value ($000) $60 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 429 Value ($000) $57 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 429 Value ($000) $50 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 476 Value ($000) $54 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 458 Value ($000) $49 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 268 Value ($000) $26 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 200 Value ($000) $18 Avg Close $82.35 Range $76.05 - $87.81
Q4 2016
Shares 91 Value ($000) $7 Avg Close $74.44 Range $69.57 - $81.67
Q3 2013
Shares 63 Value ($000) $2 Avg Close $25.18 Range $21.26 - $28.18
Q2 2013
Shares 63 Value ($000) $2 Avg Close $21.28 Range $18.50 - $22.86