MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,794 Value ($000) $4,432 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 6,544 Value ($000) $5,377 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 6,786 Value ($000) $4,597 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 8,280 Value ($000) $5,223 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 9,536 Value ($000) $4 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 9,785 Value ($000) $5 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 9,998 Value ($000) $5 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 11,919 Value ($000) $4 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 12,501 Value ($000) $4,543 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 15,418 Value ($000) $5,921 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 24,529 Value ($000) $11,913 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 27,313 Value ($000) $13,474 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 35,172 Value ($000) $17,047 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 35,911 Value ($000) $13,411 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 37,716 Value ($000) $13,322 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 37,716 Value ($000) $13,813 Avg Close $308.64 Range $261.69 - $353.99