MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 301 Value ($000) $273 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 1,021 Value ($000) $940 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 400 Value ($000) $293 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 400 Value ($000) $232 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 400 Value ($000) $237 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 400 Value ($000) $370 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 400 Value ($000) $329 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 400 Value ($000) $271 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 400 Value ($000) $252 Avg Close $513.84 Range $385.61 - $636.41
Q2 2023
Shares 400 Value ($000) $216 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 400 Value ($000) $200 Avg Close $449.31 Range $331.60 - $518.64
Q3 2018
Shares 8,657 Value ($000) $1,087 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 11,626 Value ($000) $1,554 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 11,310 Value ($000) $1,309 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 11,528 Value ($000) $1,295 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 11,397 Value ($000) $1,214 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 11,560 Value ($000) $1,114 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 12,024 Value ($000) $1,107 Avg Close $82.35 Range $76.05 - $87.81
Q4 2016
Shares 12,015 Value ($000) $984 Avg Close $74.44 Range $69.57 - $81.67
Q3 2016
Shares 12,732 Value ($000) $1,025 Avg Close $68.33 Range $60.21 - $75.04
Q2 2016
Shares 13,332 Value ($000) $911 Avg Close $60.38 Range $55.33 - $65.50
Q1 2016
Shares 13,651 Value ($000) $869 Avg Close $54.76 Range $50.58 - $59.11