MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 441 Value ($000) $400 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 976 Value ($000) $1 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 984 Value ($000) $1 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 901 Value ($000) $1 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 836 Value ($000) $0 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 498 Value ($000) $0 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 479 Value ($000) $0 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 1,556 Value ($000) $1 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 364 Value ($000) $0 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 369 Value ($000) $0 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 356 Value ($000) $0 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 342 Value ($000) $0 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 354 Value ($000) $0 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 219 Value ($000) $80 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 174 Value ($000) $67 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 234 Value ($000) $114 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 1,054 Value ($000) $520 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 1,616 Value ($000) $783 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 372 Value ($000) $139 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 2,501 Value ($000) $883 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 1,977 Value ($000) $724 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 257 Value ($000) $72 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 1,288 Value ($000) $305 Avg Close $194.18 Range $144.85 - $229.19