MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,230 Value ($000) $10,178 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 2,563 Value ($000) $2,360 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 503 Value ($000) $368 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 4,766 Value ($000) $2,764 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 14,586 Value ($000) $8,631 Avg Close $716.72 Range $541.09 - $944.19
Q2 2024
Shares 1,382 Value ($000) $1,136 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 383 Value ($000) $259 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 952 Value ($000) $601 Avg Close $513.84 Range $385.61 - $636.41
Q4 2022
Shares 8 Value ($000) $0 Avg Close $350.38 Range $294.21 - $405.83
Q1 2022
Shares 1,047 Value ($000) $485 Avg Close $422.77 Range $340.68 - $499.27
Q3 2021
Shares 1,267 Value ($000) $613 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 12,999 Value ($000) $4,862 Avg Close $340.03 Range $291.31 - $382.48
Q3 2018
Shares 2,052 Value ($000) $256 Avg Close $131.20 Range $117.51 - $143.26
Q1 2017
Shares 5,058 Value ($000) $465 Avg Close $82.35 Range $76.05 - $87.81
Q2 2015
Shares 4,581 Value ($000) $234 Avg Close $48.11 Range $44.76 - $50.50
Q1 2015
Shares 5,699 Value ($000) $301 Avg Close $45.64 Range $40.76 - $50.87
Q1 2014
Shares 5,234 Value ($000) $201 Avg Close $31.60 Range $27.60 - $35.10
Q2 2013
Shares 12,600 Value ($000) $304 Avg Close $21.28 Range $18.50 - $22.86