MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,177 Value ($000) $3,786 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 13,031 Value ($000) $7,558 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 768 Value ($000) $454 Avg Close $716.72 Range $541.09 - $944.19
Q4 2022
Shares 726 Value ($000) $0 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 837 Value ($000) $304 Avg Close $432.95 Range $338.72 - $526.93
Q4 2021
Shares 6,606 Value ($000) $3,259 Avg Close $500.08 Range $444.81 - $561.94
Q2 2021
Shares 51,385 Value ($000) $19,190 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 31,189 Value ($000) $11,016 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 96,219 Value ($000) $35,238 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 62,261 Value ($000) $17,409 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 18,100 Value ($000) $4,290 Avg Close $194.18 Range $144.85 - $229.19
Q4 2019
Shares 47,557 Value ($000) $8,466 Avg Close $152.39 Range $125.11 - $175.03
Q1 2019
Shares 35,700 Value ($000) $4,837 Avg Close $124.16 Range $101.64 - $137.81
Q1 2017
Shares 15,822 Value ($000) $1,457 Avg Close $82.35 Range $76.05 - $87.81