MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 647 Value ($000) $586 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 647 Value ($000) $596 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 647 Value ($000) $473 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 401 Value ($000) $233 Avg Close $624.99 Range $550.94 - $718.03

Q1 2024

Shares 2,000 Value ($000) $1,355 Avg Close $657.62 Range $552.66 - $766.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	647	$586	$960.73	$831.77 - $1121.48
Q3 2025	647	$596	$808.07	$684.50 - $934.81
Q2 2025	647	$473	$633.58	$436.42 - $750.80
Q1 2025	401	$233	$624.99	$550.94 - $718.03
Q1 2024	2,000	$1,355	$657.62	$552.66 - $766.48