MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247,127 Value ($000) $223,986 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 168,996 Value ($000) $155,584 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 195,134 Value ($000) $142,717 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 284,097 Value ($000) $164,771 Avg Close $624.99 Range $550.94 - $718.03
Q4 2021
Shares 60,346 Value ($000) $29,770,492 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 133,874 Value ($000) $64,886,050 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 137,422 Value ($000) $51,320,246 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 100,204 Value ($000) $35,393,055 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 30,001 Value ($000) $10,987,266 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 29,037 Value ($000) $8,119,036 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 18,407 Value ($000) $4,362,459 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 13,029 Value ($000) $2,181,836 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 12,538 Value ($000) $2,232,015 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 13,865 Value ($000) $2,157,810 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 41 Value ($000) $5,567 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 78 Value ($000) $10,568 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 693 Value ($000) $80,561 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 2,797 Value ($000) $351,107 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 2,571 Value ($000) $343,666 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 11,011 Value ($000) $1,274,743 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 17,283 Value ($000) $1,941,918 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 128,294 Value ($000) $13,669,726 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 139,230 Value ($000) $13,421,773 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 155,742 Value ($000) $14,343,838 Avg Close $82.35 Range $76.05 - $87.81
Q4 2016
Shares 164,950 Value ($000) $13,514,354 Avg Close $74.44 Range $69.57 - $81.67
Q3 2016
Shares 6,725 Value ($000) $541,363 Avg Close $68.33 Range $60.21 - $75.04
Q2 2016
Shares 11,675 Value ($000) $797,636 Avg Close $60.38 Range $55.33 - $65.50
Q1 2016
Shares 5,395 Value ($000) $343,338 Avg Close $54.76 Range $50.58 - $59.11
Q4 2015
Shares 3,777 Value ($000) $240,633 Avg Close $56.88 Range $45.12 - $63.43
Q3 2015
Shares 8,055 Value ($000) $412,416 Avg Close $45.23 Range $37.18 - $48.10
Q2 2015
Shares 3,288 Value ($000) $166,734 Avg Close $48.11 Range $44.76 - $50.50
Q1 2015
Shares 924 Value ($000) $48,649 Avg Close $45.64 Range $40.76 - $50.87
Q3 2014
Shares 2,299 Value ($000) $101,271 Avg Close $39.57 Range $36.40 - $43.40
Q2 2014
Shares 80 Value ($000) $3,388 Avg Close $34.76 Range $31.35 - $38.50
Q4 2013
Shares 476 Value ($000) $16,498 Avg Close $28.65 Range $24.43 - $31.16
Q3 2013
Shares 185,080 Value ($000) $5,604,220 Avg Close $25.18 Range $21.26 - $28.18
Q2 2013
Shares 12,949 Value ($000) $312,200 Avg Close $21.28 Range $18.50 - $22.86