MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,469 Value ($000) $10,395 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 8,523 Value ($000) $7,847 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 5,667 Value ($000) $4,145 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 6,359 Value ($000) $3,688 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 4,850 Value ($000) $2,870 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 10,022 Value ($000) $9,265 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 9,569 Value ($000) $7,863 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 3,967 Value ($000) $2,687 Avg Close $657.62 Range $552.66 - $766.48