MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,176 Value ($000) $5,625 Avg Close $501.94 Range $430.22 - $584.79
Q3 2022
Shares 7,601 Value ($000) $2,762 Avg Close $432.95 Range $338.72 - $526.93
Q4 2021
Shares 4,000 Value ($000) $1,973 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 1,600 Value ($000) $775 Avg Close $440.15 Range $351.70 - $504.81
Q1 2021
Shares 10,996 Value ($000) $3,884 Avg Close $351.26 Range $290.78 - $392.28
Q3 2020
Shares 67,403 Value ($000) $18,847 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 3,697 Value ($000) $876 Avg Close $194.18 Range $144.85 - $229.19
Q2 2016
Shares 91,676 Value ($000) $6,263 Avg Close $60.38 Range $55.33 - $65.50
Q1 2016
Shares 10,056 Value ($000) $640 Avg Close $54.76 Range $50.58 - $59.11
Q2 2015
Shares 7,202 Value ($000) $365 Avg Close $48.11 Range $44.76 - $50.50
Q1 2015
Shares 6,452 Value ($000) $340 Avg Close $45.64 Range $40.76 - $50.87
Q4 2014
Shares 23,425 Value ($000) $1,165 Avg Close $40.54 Range $30.68 - $45.83
Q3 2014
Shares 174,988 Value ($000) $7,708 Avg Close $39.57 Range $36.40 - $43.40
Q2 2014
Shares 67,797 Value ($000) $2,871 Avg Close $34.76 Range $31.35 - $38.50
Q1 2014
Shares 143,436 Value ($000) $5,561 Avg Close $31.60 Range $27.60 - $35.10
Q4 2013
Shares 62,587 Value ($000) $2,170 Avg Close $28.65 Range $24.43 - $31.16
Q2 2013
Shares 137,363 Value ($000) $3,312 Avg Close $21.28 Range $18.50 - $22.86