MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 617 Value ($000) $309 Avg Close $449.31 Range $331.60 - $518.64

Q4 2022

Shares 654 Value ($000) $231 Avg Close $350.38 Range $294.21 - $405.83

Q3 2022

Shares 683 Value ($000) $248 Avg Close $432.95 Range $338.72 - $526.93

Q2 2022

Shares 694 Value ($000) $267 Avg Close $410.37 Range $365.38 - $475.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	617	$309	$449.31	$331.60 - $518.64
Q4 2022	654	$231	$350.38	$294.21 - $405.83
Q3 2022	683	$248	$432.95	$338.72 - $526.93
Q2 2022	694	$267	$410.37	$365.38 - $475.87