MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,938 Value ($000) $20,790 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 16,059 Value ($000) $14,785 Avg Close $808.07 Range $684.50 - $934.81

Q1 2025

Shares 17,882 Value ($000) $10,371 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 75,642 Value ($000) $44,757 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 8,694 Value ($000) $8,038 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 4,576 Value ($000) $3,760 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 2,917 Value ($000) $1,809 Avg Close $657.62 Range $552.66 - $766.48

Q4 2023

Shares 1,356 Value ($000) $855 Avg Close $513.84 Range $385.61 - $636.41

Q3 2023

Shares 448 Value ($000) $207 Avg Close $501.94 Range $430.22 - $584.79

Q3 2019

Shares 11,272 Value ($000) $1,754 Avg Close $142.31 Range $127.77 - $155.32

Q2 2019

Shares 11,272 Value ($000) $1,531 Avg Close $129.05 Range $108.95 - $152.95

Q1 2019

Shares 22,544 Value ($000) $3,054 Avg Close $124.16 Range $101.64 - $137.81

Q4 2018

Shares 30,000 Value ($000) $3,488 Avg Close $112.91 Range $96.22 - $130.06

Q3 2018

Shares 17,600 Value ($000) $2,210 Avg Close $131.20 Range $117.51 - $143.26

Q2 2018

Shares 17,600 Value ($000) $2,352 Avg Close $119.62 Range $102.58 - $133.88

Q1 2018

Shares 17,600 Value ($000) $2,038 Avg Close $111.03 Range $96.61 - $119.53

Q4 2017

Shares 25,200 Value ($000) $2,832 Avg Close $108.54 Range $98.18 - $118.56

Q3 2017

Shares 25,950 Value ($000) $2,766 Avg Close $94.77 Range $87.95 - $100.67

Q2 2017

Shares 151,200 Value ($000) $14,576 Avg Close $88.76 Range $82.13 - $96.78

Q1 2017

Shares 194,755 Value ($000) $17,937 Avg Close $82.35 Range $76.05 - $87.81

Q4 2016

Shares 144,967 Value ($000) $11,877 Avg Close $74.44 Range $69.57 - $81.67

Q3 2016

Shares 178,547 Value ($000) $14,373 Avg Close $68.33 Range $60.21 - $75.04

Q2 2016

Shares 156,000 Value ($000) $10,658 Avg Close $60.38 Range $55.33 - $65.50

Q1 2016

Shares 156,000 Value ($000) $9,928 Avg Close $54.76 Range $50.58 - $59.11

Q4 2015

Shares 15,600 Value ($000) $994 Avg Close $56.88 Range $45.12 - $63.43

Q3 2015

Shares 11,600 Value ($000) $594 Avg Close $45.23 Range $37.18 - $48.10

Q2 2015

Shares 5,600 Value ($000) $284 Avg Close $48.11 Range $44.76 - $50.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,938	$20,790	$960.73	$831.77 - $1121.48
Q3 2025	16,059	$14,785	$808.07	$684.50 - $934.81
Q1 2025	17,882	$10,371	$624.99	$550.94 - $718.03
Q4 2024	75,642	$44,757	$716.72	$541.09 - $944.19
Q3 2024	8,694	$8,038	$853.35	$721.11 - $948.49
Q2 2024	4,576	$3,760	$712.18	$577.26 - $845.04
Q1 2024	2,917	$1,809	$657.62	$552.66 - $766.48
Q4 2023	1,356	$855	$513.84	$385.61 - $636.41
Q3 2023	448	$207	$501.94	$430.22 - $584.79
Q3 2019	11,272	$1,754	$142.31	$127.77 - $155.32
Q2 2019	11,272	$1,531	$129.05	$108.95 - $152.95
Q1 2019	22,544	$3,054	$124.16	$101.64 - $137.81
Q4 2018	30,000	$3,488	$112.91	$96.22 - $130.06
Q3 2018	17,600	$2,210	$131.20	$117.51 - $143.26
Q2 2018	17,600	$2,352	$119.62	$102.58 - $133.88
Q1 2018	17,600	$2,038	$111.03	$96.61 - $119.53
Q4 2017	25,200	$2,832	$108.54	$98.18 - $118.56
Q3 2017	25,950	$2,766	$94.77	$87.95 - $100.67
Q2 2017	151,200	$14,576	$88.76	$82.13 - $96.78
Q1 2017	194,755	$17,937	$82.35	$76.05 - $87.81
Q4 2016	144,967	$11,877	$74.44	$69.57 - $81.67
Q3 2016	178,547	$14,373	$68.33	$60.21 - $75.04
Q2 2016	156,000	$10,658	$60.38	$55.33 - $65.50
Q1 2016	156,000	$9,928	$54.76	$50.58 - $59.11
Q4 2015	15,600	$994	$56.88	$45.12 - $63.43
Q3 2015	11,600	$594	$45.23	$37.18 - $48.10
Q2 2015	5,600	$284	$48.11	$44.76 - $50.50