MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,783 Value ($000) $21,556 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 19,029 Value ($000) $17,519 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 14,371 Value ($000) $11 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 12,099 Value ($000) $7 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 39,835 Value ($000) $24 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 34,443 Value ($000) $32 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 8,968 Value ($000) $7 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 1,078 Value ($000) $1 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 5 Value ($000) $0 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 2 Value ($000) $0 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 3 Value ($000) $0 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 954 Value ($000) $0 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 1,648 Value ($000) $1 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 37,965 Value ($000) $13,795 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 56,374 Value ($000) $21,649 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 61,322 Value ($000) $29,781 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 32,513 Value ($000) $16,038 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 34,805 Value ($000) $16,868 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 29,498 Value ($000) $11,015 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 8,748 Value ($000) $3,089 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 9,973 Value ($000) $3,652 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 60,876 Value ($000) $17,020 Avg Close $250.15 Range $223.49 - $273.49
Q3 2018
Shares 7,400 Value ($000) $928 Avg Close $131.20 Range $117.51 - $143.26
Q4 2015
Shares 3,210 Value ($000) $204 Avg Close $56.88 Range $45.12 - $63.43
Q3 2015
Shares 2,745 Value ($000) $140 Avg Close $45.23 Range $37.18 - $48.10
Q2 2015
Shares 2,445 Value ($000) $123 Avg Close $48.11 Range $44.76 - $50.50
Q1 2015
Shares 2,210 Value ($000) $116 Avg Close $45.64 Range $40.76 - $50.87
Q4 2014
Shares 245 Value ($000) $12 Avg Close $40.54 Range $30.68 - $45.83
Q3 2014
Shares 245 Value ($000) $10 Avg Close $39.57 Range $36.40 - $43.40