MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,382,280 Value ($000) $1,248,436 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 1,337,697 Value ($000) $1,226,829 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 1,318,541 Value ($000) $962,039 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 1,406,036 Value ($000) $814,384 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 1,365,459 Value ($000) $807,158 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 1,334,164 Value ($000) $1,230,626 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 1,200,326 Value ($000) $983,755 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 1,147,875 Value ($000) $775,642 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 1,096,510 Value ($000) $689,924 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 1,063,325 Value ($000) $490,249 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 998,073 Value ($000) $537,840 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 966,299 Value ($000) $482,618 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 953,081 Value ($000) $336 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 926,761 Value ($000) $336,412 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 892,814 Value ($000) $342,279 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 884,362 Value ($000) $428,550 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 854,795 Value ($000) $420,694 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 829,734 Value ($000) $401,204 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 806,291 Value ($000) $300,318 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 805,028 Value ($000) $283,651 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 562,753 Value ($000) $205,868 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 520,123 Value ($000) $145,431 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 536,998 Value ($000) $127,267 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 517,963 Value ($000) $86,737 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 506,824 Value ($000) $90,224 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 487,416 Value ($000) $75,856 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 466,856 Value ($000) $63,389 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 452,917 Value ($000) $61,365 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 432,214 Value ($000) $50,244 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 403,259 Value ($000) $50,620 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 390,982 Value ($000) $52,262 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 354,336 Value ($000) $41,021 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 349,380 Value ($000) $39,256 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 349,342 Value ($000) $37,222 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 335,527 Value ($000) $32,344 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 319,750 Value ($000) $29,448 Avg Close $82.35 Range $76.05 - $87.81
Q4 2016
Shares 291,595 Value ($000) $23,890 Avg Close $74.44 Range $69.57 - $81.67
Q3 2016
Shares 267,092 Value ($000) $21,500 Avg Close $68.33 Range $60.21 - $75.04
Q2 2016
Shares 264,958 Value ($000) $18,101 Avg Close $60.38 Range $55.33 - $65.50
Q1 2016
Shares 255,051 Value ($000) $16,231 Avg Close $54.76 Range $50.58 - $59.11
Q4 2015
Shares 238,211 Value ($000) $15,176 Avg Close $56.88 Range $45.12 - $63.43
Q3 2015
Shares 234,801 Value ($000) $12,021 Avg Close $45.23 Range $37.18 - $48.10
Q2 2015
Shares 231,364 Value ($000) $11,732 Avg Close $48.11 Range $44.76 - $50.50
Q1 2015
Shares 216,791 Value ($000) $11,414 Avg Close $45.64 Range $40.76 - $50.87
Q4 2014
Shares 208,811 Value ($000) $10,386 Avg Close $40.54 Range $30.68 - $45.83
Q3 2014
Shares 194,772 Value ($000) $8,579 Avg Close $39.57 Range $36.40 - $43.40
Q2 2014
Shares 192,537 Value ($000) $8,153 Avg Close $34.76 Range $31.35 - $38.50
Q1 2014
Shares 190,090 Value ($000) $7,369 Avg Close $31.60 Range $27.60 - $35.10
Q4 2013
Shares 173,344 Value ($000) $6,008 Avg Close $28.65 Range $24.43 - $31.16
Q3 2013
Shares 164,102 Value ($000) $4,969 Avg Close $25.18 Range $21.26 - $28.18
Q2 2013
Shares 143,836 Value ($000) $3,468 Avg Close $21.28 Range $18.50 - $22.86