MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 6,115 Value ($000) $269 Avg Close $39.57 Range $36.40 - $43.40