MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,930 Value ($000) $6,727 Avg Close $657.62 Range $552.66 - $766.48

Q4 2023

Shares 9,894 Value ($000) $6,241 Avg Close $513.84 Range $385.61 - $636.41

Q3 2023

Shares 9,874 Value ($000) $4,562 Avg Close $501.94 Range $430.22 - $584.79

Q2 2023

Shares 9,449 Value ($000) $5,105 Avg Close $465.29 Range $375.28 - $542.22

Q1 2023

Shares 9,325 Value ($000) $4,668 Avg Close $449.31 Range $331.60 - $518.64

Q4 2022

Shares 6,331 Value ($000) $2 Avg Close $350.38 Range $294.21 - $405.83

Q3 2022

Shares 6,289 Value ($000) $2,285 Avg Close $432.95 Range $338.72 - $526.93

Q2 2022

Shares 5,790 Value ($000) $2,224 Avg Close $410.37 Range $365.38 - $475.87

Q1 2022

Shares 5,620 Value ($000) $2,730 Avg Close $422.77 Range $340.68 - $499.27

Q4 2021

Shares 5,976 Value ($000) $2,948 Avg Close $500.08 Range $444.81 - $561.94

Q3 2021

Shares 6,671 Value ($000) $3,233 Avg Close $440.15 Range $351.70 - $504.81

Q2 2021

Shares 7,145 Value ($000) $2,668 Avg Close $340.03 Range $291.31 - $382.48

Q1 2021

Shares 7,161 Value ($000) $2,529 Avg Close $351.26 Range $290.78 - $392.28

Q4 2020

Shares 35,191 Value ($000) $12,888 Avg Close $308.64 Range $261.69 - $353.99

Q3 2020

Shares 40,942 Value ($000) $11,447 Avg Close $250.15 Range $223.49 - $273.49

Q2 2020

Shares 32,874 Value ($000) $7,791 Avg Close $194.18 Range $144.85 - $229.19

Q1 2020

Shares 34,354 Value ($000) $5,753 Avg Close $163.85 Range $124.42 - $184.64

Q4 2019

Shares 27,633 Value ($000) $4,919 Avg Close $152.39 Range $125.11 - $175.03

Q3 2019

Shares 27,373 Value ($000) $4,260 Avg Close $142.31 Range $127.77 - $155.32

Q2 2019

Shares 26,884 Value ($000) $3,650 Avg Close $129.05 Range $108.95 - $152.95

Q1 2019

Shares 26,808 Value ($000) $3,632 Avg Close $124.16 Range $101.64 - $137.81

Q4 2018

Shares 25,534 Value ($000) $2,968 Avg Close $112.91 Range $96.22 - $130.06

Q3 2018

Shares 24,486 Value ($000) $3,074 Avg Close $131.20 Range $117.51 - $143.26

Q2 2018

Shares 25,049 Value ($000) $3,348 Avg Close $119.62 Range $102.58 - $133.88

Q1 2018

Shares 25,661 Value ($000) $2,971 Avg Close $111.03 Range $96.61 - $119.53

Q4 2017

Shares 25,819 Value ($000) $2,901 Avg Close $108.54 Range $98.18 - $118.56

Q3 2017

Shares 27,795 Value ($000) $2,962 Avg Close $94.77 Range $87.95 - $100.67

Q2 2017

Shares 27,718 Value ($000) $2,672 Avg Close $88.76 Range $82.13 - $96.78

Q1 2017

Shares 27,425 Value ($000) $2,526 Avg Close $82.35 Range $76.05 - $87.81

Q4 2016

Shares 27,293 Value ($000) $2,236 Avg Close $74.44 Range $69.57 - $81.67

Q3 2016

Shares 28,379 Value ($000) $2,285 Avg Close $68.33 Range $60.21 - $75.04

Q2 2016

Shares 28,342 Value ($000) $1,936 Avg Close $60.38 Range $55.33 - $65.50

Q1 2016

Shares 29,458 Value ($000) $1,875 Avg Close $54.76 Range $50.58 - $59.11

Q4 2015

Shares 30,169 Value ($000) $1,922 Avg Close $56.88 Range $45.12 - $63.43

Q3 2015

Shares 30,118 Value ($000) $1,542 Avg Close $45.23 Range $37.18 - $48.10

Q2 2015

Shares 31,275 Value ($000) $1,586 Avg Close $48.11 Range $44.76 - $50.50

Q1 2015

Shares 32,526 Value ($000) $1,712 Avg Close $45.64 Range $40.76 - $50.87

Q4 2014

Shares 32,439 Value ($000) $1,614 Avg Close $40.54 Range $30.68 - $45.83

Q3 2014

Shares 32,659 Value ($000) $1,439 Avg Close $39.57 Range $36.40 - $43.40

Q2 2014

Shares 35,518 Value ($000) $1,504 Avg Close $34.76 Range $31.35 - $38.50

Q1 2014

Shares 35,534 Value ($000) $1,378 Avg Close $31.60 Range $27.60 - $35.10

Q4 2013

Shares 36,582 Value ($000) $1,268 Avg Close $28.65 Range $24.43 - $31.16

Q3 2013

Shares 36,266 Value ($000) $1,098 Avg Close $25.18 Range $21.26 - $28.18

Q2 2013

Shares 36,702 Value ($000) $885 Avg Close $21.28 Range $18.50 - $22.86

Q1 2013

Shares 36,541 Value ($000) $891 Avg Close $21.41 Range $19.61 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,930	$6,727	$657.62	$552.66 - $766.48
Q4 2023	9,894	$6,241	$513.84	$385.61 - $636.41
Q3 2023	9,874	$4,562	$501.94	$430.22 - $584.79
Q2 2023	9,449	$5,105	$465.29	$375.28 - $542.22
Q1 2023	9,325	$4,668	$449.31	$331.60 - $518.64
Q4 2022	6,331	$2	$350.38	$294.21 - $405.83
Q3 2022	6,289	$2,285	$432.95	$338.72 - $526.93
Q2 2022	5,790	$2,224	$410.37	$365.38 - $475.87
Q1 2022	5,620	$2,730	$422.77	$340.68 - $499.27
Q4 2021	5,976	$2,948	$500.08	$444.81 - $561.94
Q3 2021	6,671	$3,233	$440.15	$351.70 - $504.81
Q2 2021	7,145	$2,668	$340.03	$291.31 - $382.48
Q1 2021	7,161	$2,529	$351.26	$290.78 - $392.28
Q4 2020	35,191	$12,888	$308.64	$261.69 - $353.99
Q3 2020	40,942	$11,447	$250.15	$223.49 - $273.49
Q2 2020	32,874	$7,791	$194.18	$144.85 - $229.19
Q1 2020	34,354	$5,753	$163.85	$124.42 - $184.64
Q4 2019	27,633	$4,919	$152.39	$125.11 - $175.03
Q3 2019	27,373	$4,260	$142.31	$127.77 - $155.32
Q2 2019	26,884	$3,650	$129.05	$108.95 - $152.95
Q1 2019	26,808	$3,632	$124.16	$101.64 - $137.81
Q4 2018	25,534	$2,968	$112.91	$96.22 - $130.06
Q3 2018	24,486	$3,074	$131.20	$117.51 - $143.26
Q2 2018	25,049	$3,348	$119.62	$102.58 - $133.88
Q1 2018	25,661	$2,971	$111.03	$96.61 - $119.53
Q4 2017	25,819	$2,901	$108.54	$98.18 - $118.56
Q3 2017	27,795	$2,962	$94.77	$87.95 - $100.67
Q2 2017	27,718	$2,672	$88.76	$82.13 - $96.78
Q1 2017	27,425	$2,526	$82.35	$76.05 - $87.81
Q4 2016	27,293	$2,236	$74.44	$69.57 - $81.67
Q3 2016	28,379	$2,285	$68.33	$60.21 - $75.04
Q2 2016	28,342	$1,936	$60.38	$55.33 - $65.50
Q1 2016	29,458	$1,875	$54.76	$50.58 - $59.11
Q4 2015	30,169	$1,922	$56.88	$45.12 - $63.43
Q3 2015	30,118	$1,542	$45.23	$37.18 - $48.10
Q2 2015	31,275	$1,586	$48.11	$44.76 - $50.50
Q1 2015	32,526	$1,712	$45.64	$40.76 - $50.87
Q4 2014	32,439	$1,614	$40.54	$30.68 - $45.83
Q3 2014	32,659	$1,439	$39.57	$36.40 - $43.40
Q2 2014	35,518	$1,504	$34.76	$31.35 - $38.50
Q1 2014	35,534	$1,378	$31.60	$27.60 - $35.10
Q4 2013	36,582	$1,268	$28.65	$24.43 - $31.16
Q3 2013	36,266	$1,098	$25.18	$21.26 - $28.18
Q2 2013	36,702	$885	$21.28	$18.50 - $22.86
Q1 2013	36,541	$891	$21.41	$19.61 - $23.00