MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 581 Value ($000) $527 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 488 Value ($000) $449 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 495 Value ($000) $362 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 483 Value ($000) $280 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 443 Value ($000) $262 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 373 Value ($000) $345 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 373 Value ($000) $224 Avg Close $712.18 Range $577.26 - $845.04