MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,209 Value ($000) $18,317 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 18,108 Value ($000) $16,671 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 17,321 Value ($000) $12,668 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 17,274 Value ($000) $10,019 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 16,278 Value ($000) $9,632 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 2,327 Value ($000) $2,151 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 2,928 Value ($000) $2,406 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 1,973 Value ($000) $1,337 Avg Close $657.62 Range $552.66 - $766.48

Q4 2023

Shares 1,472 Value ($000) $929 Avg Close $513.84 Range $385.61 - $636.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,209	$18,317	$960.73	$831.77 - $1121.48
Q3 2025	18,108	$16,671	$808.07	$684.50 - $934.81
Q2 2025	17,321	$12,668	$633.58	$436.42 - $750.80
Q1 2025	17,274	$10,019	$624.99	$550.94 - $718.03
Q4 2024	16,278	$9,632	$716.72	$541.09 - $944.19
Q3 2024	2,327	$2,151	$853.35	$721.11 - $948.49
Q2 2024	2,928	$2,406	$712.18	$577.26 - $845.04
Q1 2024	1,973	$1,337	$657.62	$552.66 - $766.48
Q4 2023	1,472	$929	$513.84	$385.61 - $636.41