MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,307 Value ($000) $1,186 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 1,204 Value ($000) $1,110 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 1,140 Value ($000) $836 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 1,089 Value ($000) $633 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 901 Value ($000) $534 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 931 Value ($000) $862 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 888 Value ($000) $731 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 876 Value ($000) $595 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 863 Value ($000) $545 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 610 Value ($000) $282 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 648 Value ($000) $351 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 632 Value ($000) $317 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 608 Value ($000) $215 Avg Close $350.38 Range $294.21 - $405.83
Q1 2022
Shares 511 Value ($000) $248 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 424 Value ($000) $209 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 430 Value ($000) $208 Avg Close $440.15 Range $351.70 - $504.81