MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 397 Value ($000) $0 Avg Close $657.62 Range $552.66 - $766.48
Q2 2023
Shares 2,544 Value ($000) $1 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 1,998 Value ($000) $1 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 2,525 Value ($000) $1 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 1,857 Value ($000) $675 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 1,978 Value ($000) $760 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 1,075 Value ($000) $522 Avg Close $422.77 Range $340.68 - $499.27