MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73 Value ($000) $66 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 82 Value ($000) $75 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 83 Value ($000) $61 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 167 Value ($000) $97 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 183 Value ($000) $108 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 203 Value ($000) $188 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 181 Value ($000) $149 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 106 Value ($000) $72 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 118 Value ($000) $74 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 48 Value ($000) $22 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 49 Value ($000) $26 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 66 Value ($000) $33 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 91 Value ($000) $0 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 76 Value ($000) $28 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 36 Value ($000) $14 Avg Close $410.37 Range $365.38 - $475.87