MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 14 Value ($000) $2 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 14 Value ($000) $2 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 33 Value ($000) $4 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 33 Value ($000) $4 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 33 Value ($000) $4 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 23 Value ($000) $3 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 27 Value ($000) $4 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 27 Value ($000) $3 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 27 Value ($000) $3 Avg Close $108.54 Range $98.18 - $118.56