MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,745 Value ($000) $1,582 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 2,144 Value ($000) $1,974 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 2,229 Value ($000) $1,630 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 2,128 Value ($000) $1,234 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 2,279 Value ($000) $1,348 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 2,535 Value ($000) $2,344 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 2,670 Value ($000) $2,194 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 2,627 Value ($000) $1,780 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 539 Value ($000) $340 Avg Close $513.84 Range $385.61 - $636.41
Q2 2023
Shares 474 Value ($000) $256 Avg Close $465.29 Range $375.28 - $542.22
Q3 2021
Shares 444 Value ($000) $215 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 548 Value ($000) $205 Avg Close $340.03 Range $291.31 - $382.48
Q1 2019
Shares 285 Value ($000) $39 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 285 Value ($000) $34 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 285 Value ($000) $36 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 285 Value ($000) $38 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 285 Value ($000) $33 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 343 Value ($000) $39 Avg Close $108.54 Range $98.18 - $118.56