MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,732 Value ($000) $63,202 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 22,652 Value ($000) $20,854 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 56,775 Value ($000) $41,524 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 57,342 Value ($000) $33,257 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 155,173 Value ($000) $91,816 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 217,730 Value ($000) $201,291 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 143,396 Value ($000) $117,826 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 7,005 Value ($000) $4,745 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 6,400 Value ($000) $4,037 Avg Close $513.84 Range $385.61 - $636.41
Q1 2023
Shares 200 Value ($000) $100 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 59,652 Value ($000) $21,094 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 22,189 Value ($000) $8,063 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 14,889 Value ($000) $5,718 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 189 Value ($000) $92 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 6,235 Value ($000) $3,076 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 341 Value ($000) $165 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 127 Value ($000) $47 Avg Close $340.03 Range $291.31 - $382.48
Q4 2020
Shares 12,400 Value ($000) $4,541 Avg Close $308.64 Range $261.69 - $353.99
Q2 2020
Shares 300 Value ($000) $71 Avg Close $194.18 Range $144.85 - $229.19