MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 466 Value ($000) $422 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 534 Value ($000) $492 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 578 Value ($000) $423 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 605 Value ($000) $351 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 520 Value ($000) $308 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 1,074 Value ($000) $993 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 1,235 Value ($000) $1,015 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 1,195 Value ($000) $810 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 1,195 Value ($000) $754 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 670 Value ($000) $310 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 593 Value ($000) $320 Avg Close $465.29 Range $375.28 - $542.22
Q4 2017
Shares 50,839 Value ($000) $5,712 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 56,271 Value ($000) $5,996 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 61,375 Value ($000) $5,917 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 80,453 Value ($000) $7,410 Avg Close $82.35 Range $76.05 - $87.81
Q4 2016
Shares 80,493 Value ($000) $6,595 Avg Close $74.44 Range $69.57 - $81.67
Q3 2016
Shares 83,867 Value ($000) $6,751 Avg Close $68.33 Range $60.21 - $75.04
Q2 2016
Shares 87,110 Value ($000) $5,951 Avg Close $60.38 Range $55.33 - $65.50
Q1 2016
Shares 84,606 Value ($000) $5,384 Avg Close $54.76 Range $50.58 - $59.11
Q4 2015
Shares 128,284 Value ($000) $8,173 Avg Close $56.88 Range $45.12 - $63.43
Q3 2015
Shares 130,844 Value ($000) $6,699 Avg Close $45.23 Range $37.18 - $48.10
Q2 2015
Shares 126,278 Value ($000) $6,404 Avg Close $48.11 Range $44.76 - $50.50
Q4 2013
Shares 234,425 Value ($000) $8,125 Avg Close $28.65 Range $24.43 - $31.16
Q3 2013
Shares 246,967 Value ($000) $7,478 Avg Close $25.18 Range $21.26 - $28.18
Q2 2013
Shares 259,017 Value ($000) $6,245 Avg Close $21.28 Range $18.50 - $22.86