MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262,231 Value ($000) $238 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 338 Value ($000) $0 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 21,718 Value ($000) $16 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 25,689 Value ($000) $15 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 275 Value ($000) $0 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 15,995 Value ($000) $15 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 7,351 Value ($000) $6 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 93,101 Value ($000) $63 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 8,848 Value ($000) $6 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 2,084 Value ($000) $1 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 10,935 Value ($000) $6 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 736 Value ($000) $0 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 754 Value ($000) $0 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 2,411 Value ($000) $876 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 3,748 Value ($000) $1,439 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 2,139 Value ($000) $1,039 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 3,517 Value ($000) $1,735 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 4,866 Value ($000) $2,358 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 3,466 Value ($000) $1,294 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 6,106 Value ($000) $2,157 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 10,350 Value ($000) $3,790 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 1,298 Value ($000) $363 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 3,481 Value ($000) $825 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 8,056 Value ($000) $1,349 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 8,802 Value ($000) $1,567 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 5,654 Value ($000) $880 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 2,744 Value ($000) $373 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 3,158 Value ($000) $428 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 3,618 Value ($000) $421 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 5,979 Value ($000) $751 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 5,287 Value ($000) $707 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 7,286 Value ($000) $844 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 11,870 Value ($000) $1,334 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 15,384 Value ($000) $1,639 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 24,862 Value ($000) $2,397 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 18,774 Value ($000) $1,729 Avg Close $82.35 Range $76.05 - $87.81
Q4 2016
Shares 5,109 Value ($000) $419 Avg Close $74.44 Range $69.57 - $81.67
Q3 2016
Shares 4,309 Value ($000) $347 Avg Close $68.33 Range $60.21 - $75.04
Q1 2016
Shares 1,680 Value ($000) $107 Avg Close $54.76 Range $50.58 - $59.11
Q3 2015
Shares 5,302 Value ($000) $271 Avg Close $45.23 Range $37.18 - $48.10
Q1 2015
Shares 3,716 Value ($000) $196 Avg Close $45.64 Range $40.76 - $50.87
Q4 2014
Shares 7,666 Value ($000) $381 Avg Close $40.54 Range $30.68 - $45.83
Q1 2014
Shares 4,054 Value ($000) $157 Avg Close $31.60 Range $27.60 - $35.10
Q3 2013
Shares 6,680 Value ($000) $202 Avg Close $25.18 Range $21.26 - $28.18