MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 948 Value ($000) $859 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 937 Value ($000) $863 Avg Close $808.07 Range $684.50 - $934.81
Q3 2021
Shares 591 Value ($000) $286 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 589 Value ($000) $220 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 626 Value ($000) $221 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 761 Value ($000) $270 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 802 Value ($000) $224 Avg Close $250.15 Range $223.49 - $273.49
Q3 2018
Shares 2,734 Value ($000) $343 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 4,511 Value ($000) $603 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 4,655 Value ($000) $539 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 4,670 Value ($000) $525 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 4,729 Value ($000) $513 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 4,744 Value ($000) $498 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 4,708 Value ($000) $434 Avg Close $82.35 Range $76.05 - $87.81