MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Avalon Global Asset Management LLC's Holding History (CIK: 0001314273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,500 Value ($000) $20 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 22,500 Value ($000) $21 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 20,000 Value ($000) $15 Avg Close $633.58 Range $436.42 - $750.80
Q4 2024
Shares 13,000 Value ($000) $8 Avg Close $716.72 Range $541.09 - $944.19
Q1 2015
Shares 30,000 Value ($000) $1,580 Avg Close $45.64 Range $40.76 - $50.87
Q4 2014
Shares 30,000 Value ($000) $1,492 Avg Close $40.54 Range $30.68 - $45.83
Q3 2014
Shares 28,670 Value ($000) $1,263 Avg Close $39.57 Range $36.40 - $43.40
Q2 2014
Shares 40,000 Value ($000) $1,694 Avg Close $34.76 Range $31.35 - $38.50