MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 314 Value ($000) $230 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 873 Value ($000) $506 Avg Close $624.99 Range $550.94 - $718.03

Q1 2024

Shares 315 Value ($000) $213 Avg Close $657.62 Range $552.66 - $766.48

Q1 2023

Shares 430 Value ($000) $215 Avg Close $449.31 Range $331.60 - $518.64

Q3 2022

Shares 1,793 Value ($000) $651 Avg Close $432.95 Range $338.72 - $526.93

Q2 2022

Shares 4,659 Value ($000) $1,789 Avg Close $410.37 Range $365.38 - $475.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	314	$230	$633.58	$436.42 - $750.80
Q1 2025	873	$506	$624.99	$550.94 - $718.03
Q1 2024	315	$213	$657.62	$552.66 - $766.48
Q1 2023	430	$215	$449.31	$331.60 - $518.64
Q3 2022	1,793	$651	$432.95	$338.72 - $526.93
Q2 2022	4,659	$1,789	$410.37	$365.38 - $475.87