MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 30,545 Value ($000) $22,340 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 54,374 Value ($000) $31,536 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 106,450 Value ($000) $62,986 Avg Close $716.72 Range $541.09 - $944.19
Q2 2024
Shares 37,803 Value ($000) $31,062 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 27,589 Value ($000) $18,689 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 22,320 Value ($000) $14,079 Avg Close $513.84 Range $385.61 - $636.41
Q4 2022
Shares 13,393 Value ($000) $4,736 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 36,100 Value ($000) $13,118,740 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 27,098 Value ($000) $10,406,715 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 14,688 Value ($000) $7,133,667 Avg Close $422.77 Range $340.68 - $499.27
Q2 2021
Shares 21,882 Value ($000) $8,171,832 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 13,868 Value ($000) $4,898,316 Avg Close $351.26 Range $290.78 - $392.28
Q1 2020
Shares 13,664 Value ($000) $2,288 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 14,824 Value ($000) $2,639 Avg Close $152.39 Range $125.11 - $175.03
Q1 2019
Shares 2,219 Value ($000) $301 Avg Close $124.16 Range $101.64 - $137.81
Q1 2018
Shares 21,600 Value ($000) $2,501 Avg Close $111.03 Range $96.61 - $119.53
Q2 2016
Shares 15,400 Value ($000) $1,052 Avg Close $60.38 Range $55.33 - $65.50
Q1 2015
Shares 18,800 Value ($000) $990 Avg Close $45.64 Range $40.76 - $50.87