MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7 Value ($000) $6 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 5 Value ($000) $5 Avg Close $808.07 Range $684.50 - $934.81

Q4 2021

Shares 142 Value ($000) $70 Avg Close $500.08 Range $444.81 - $561.94

Q1 2021

Shares 20 Value ($000) $7 Avg Close $351.26 Range $290.78 - $392.28

Q4 2020

Shares 185 Value ($000) $68 Avg Close $308.64 Range $261.69 - $353.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7	$6	$960.73	$831.77 - $1121.48
Q3 2025	5	$5	$808.07	$684.50 - $934.81
Q4 2021	142	$70	$500.08	$444.81 - $561.94
Q1 2021	20	$7	$351.26	$290.78 - $392.28
Q4 2020	185	$68	$308.64	$261.69 - $353.99