MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,548 Value ($000) $32,256 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 38,775 Value ($000) $35,737 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 38,923 Value ($000) $28,505 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 36,951 Value ($000) $21,467 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 35,183 Value ($000) $20,818 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 32,722 Value ($000) $30,252 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 44,171 Value ($000) $36,294 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 44,536 Value ($000) $30,170 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 47,707 Value ($000) $30,093 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 47,828 Value ($000) $22,096 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 51,884 Value ($000) $28,029 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 52,071 Value ($000) $26,063 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 51,518 Value ($000) $18,217 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 49,515 Value ($000) $17,994 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 48,792 Value ($000) $18,738 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 49,344 Value ($000) $23,966 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 48,485 Value ($000) $23,919 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 47,584 Value ($000) $23,063 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 47,410 Value ($000) $17,705 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 47,229 Value ($000) $16,682 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 46,385 Value ($000) $16,988 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 45,885 Value ($000) $12,830 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 46,858 Value ($000) $11,105 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 41,709 Value ($000) $6,985 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 35,148 Value ($000) $6,257 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 43,778 Value ($000) $6,813 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 37,467 Value ($000) $5,087 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 37,747 Value ($000) $5,114 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 36,728 Value ($000) $4,270 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 35,453 Value ($000) $4,450 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 37,364 Value ($000) $4,994 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 52,415 Value ($000) $6,068 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 66,519 Value ($000) $7,474 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 72,737 Value ($000) $7,750 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 63,177 Value ($000) $6,090 Avg Close $88.76 Range $82.13 - $96.78