MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Summit Creek Advisors LLC's Holding History (CIK: 0001333709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236 Value ($000) $214 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 365 Value ($000) $336 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 390 Value ($000) $285 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 390 Value ($000) $226 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 388 Value ($000) $230 Avg Close $716.72 Range $541.09 - $944.19
Q4 2023
Shares 412 Value ($000) $260 Avg Close $513.84 Range $385.61 - $636.41
Q2 2023
Shares 412 Value ($000) $223 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 411 Value ($000) $206 Avg Close $449.31 Range $331.60 - $518.64
Q2 2022
Shares 847 Value ($000) $325 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 839 Value ($000) $407 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 834 Value ($000) $411 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 23,536 Value ($000) $11,407 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 21,635 Value ($000) $8,080 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 22,395 Value ($000) $7,910 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 22,909 Value ($000) $8,390 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 35,729 Value ($000) $9,990 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 39,249 Value ($000) $9,302 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 54,319 Value ($000) $9,096 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 54,589 Value ($000) $9,718 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 79,289 Value ($000) $12,340 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 110,079 Value ($000) $14,947 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 109,779 Value ($000) $14,874 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 97,339 Value ($000) $11,316 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 100,389 Value ($000) $12,602 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 100,629 Value ($000) $13,451 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 110,049 Value ($000) $12,740 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 110,039 Value ($000) $12,364 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 110,864 Value ($000) $11,813 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 111,714 Value ($000) $10,769 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 119,964 Value ($000) $11,049 Avg Close $82.35 Range $76.05 - $87.81
Q4 2016
Shares 192,954 Value ($000) $15,809 Avg Close $74.44 Range $69.57 - $81.67
Q3 2016
Shares 194,019 Value ($000) $15,619 Avg Close $68.33 Range $60.21 - $75.04
Q2 2016
Shares 196,824 Value ($000) $13,447 Avg Close $60.38 Range $55.33 - $65.50