MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 768 Value ($000) $710 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 692 Value ($000) $569 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 666 Value ($000) $451 Avg Close $657.62 Range $552.66 - $766.48

Q2 2022

Shares 3,090 Value ($000) $1,187 Avg Close $410.37 Range $365.38 - $475.87

Q1 2022

Shares 3,071 Value ($000) $1,492 Avg Close $422.77 Range $340.68 - $499.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	768	$710	$853.35	$721.11 - $948.49
Q2 2024	692	$569	$712.18	$577.26 - $845.04
Q1 2024	666	$451	$657.62	$552.66 - $766.48
Q2 2022	3,090	$1,187	$410.37	$365.38 - $475.87
Q1 2022	3,071	$1,492	$422.77	$340.68 - $499.27