MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500,755 Value ($000) $453,887 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 730,119 Value ($000) $672,205 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 864,309 Value ($000) $632,162 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 933,625 Value ($000) $541,484 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 986,005 Value ($000) $583,420 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 980,731 Value ($000) $906,687 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 987,439 Value ($000) $811,359 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 1,036,783 Value ($000) $702,337 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 1,028,467 Value ($000) $648,736 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 985,242 Value ($000) $455,182 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 1,009,959 Value ($000) $545,610 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 1,027,102 Value ($000) $514,106 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 1,059,694 Value ($000) $374,719 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 1,158,902 Value ($000) $421,145 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 935,254 Value ($000) $359,176 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 1,038,112 Value ($000) $504,191 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 1,011,205 Value ($000) $498,858 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 927,629 Value ($000) $449,604 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 1,033,406 Value ($000) $368,643 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 893,036 Value ($000) $315,430 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 836,999 Value ($000) $306,535 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 811,725 Value ($000) $226,967 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 718,845 Value ($000) $170,365 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 654,000 Value ($000) $109,518 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 565,054 Value ($000) $100,592 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 523,984 Value ($000) $81,547 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 462,107 Value ($000) $62,745 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 440,317 Value ($000) $59,674 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 395,558 Value ($000) $45,983 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 347,982 Value ($000) $43,683 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 300,922 Value ($000) $40,224 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 268,611 Value ($000) $31,098 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 209,059 Value ($000) $23,490 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 181,527 Value ($000) $19,342 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 161,472 Value ($000) $15,566 Avg Close $88.76 Range $82.13 - $96.78